Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.2 | 3.23 | 3.12 | 3.16 | 303.13 Thousand |
| 15 Jan, 2019 | 3.19 | 3.2 | 3.14 | 3.2 | 278.5 Thousand |
| 14 Jan, 2019 | 3.06 | 3.2 | 3.05 | 3.18 | 568.56 Thousand |
| 11 Jan, 2019 | 3.17 | 3.2 | 3.05 | 3.09 | 518.87 Thousand |
| 10 Jan, 2019 | 3.19 | 3.2 | 3.1 | 3.17 | 478.31 Thousand |
| 09 Jan, 2019 | 3.19 | 3.25 | 3.13 | 3.2 | 721.26 Thousand |
| 08 Jan, 2019 | 3.21 | 3.25 | 3.15 | 3.18 | 990.74 Thousand |
| 07 Jan, 2019 | 3.0 | 3.17 | 3.0 | 3.17 | 946.16 Thousand |
| 04 Jan, 2019 | 2.77 | 2.98 | 2.77 | 2.98 | 999 Thousand |
| 03 Jan, 2019 | 2.75 | 2.79 | 2.68 | 2.77 | 589.05 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW