Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 2.8 2.8 2.8 2.8 -
09 Sep, 2016 2.8 2.8 2.8 2.8 42.00
08 Sep, 2016 2.9 2.9 2.9 2.9 -
07 Sep, 2016 2.9 2.9 2.9 2.9 -
06 Sep, 2016 2.9 2.9 2.9 2.9 -
02 Sep, 2016 2.9 2.9 2.9 2.9 -
01 Sep, 2016 2.9 2.9 2.9 2.9 -
31 Aug, 2016 2.9 2.9 2.9 2.9 -
30 Aug, 2016 2.9 2.9 2.9 2.9 -
29 Aug, 2016 2.9 2.9 2.9 2.9 -