Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 2.74 2.74 2.74 2.74 -
07 Oct, 2016 2.74 2.74 2.74 2.74 -
06 Oct, 2016 2.74 2.74 2.74 2.74 -
05 Oct, 2016 2.74 2.74 2.74 2.74 -
04 Oct, 2016 2.74 2.74 2.74 2.74 -
03 Oct, 2016 2.74 2.74 2.74 2.74 -
30 Sep, 2016 2.74 2.74 2.74 2.74 -
29 Sep, 2016 2.74 2.74 2.74 2.74 -
28 Sep, 2016 2.74 2.74 2.74 2.74 -
27 Sep, 2016 2.74 2.74 2.74 2.74 -