Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 2.75 2.75 2.75 2.75 -
04 Nov, 2016 2.75 2.75 2.75 2.75 -
03 Nov, 2016 2.75 2.75 2.75 2.75 -
02 Nov, 2016 2.75 2.75 2.75 2.75 -
01 Nov, 2016 2.75 2.75 2.75 2.75 -
31 Oct, 2016 2.75 2.75 2.75 2.75 -
28 Oct, 2016 2.75 2.75 2.75 2.75 -
27 Oct, 2016 2.75 2.75 2.75 2.75 -
26 Oct, 2016 2.75 2.75 2.75 2.75 -
25 Oct, 2016 2.75 2.75 2.75 2.75 -