Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 2.75 2.75 2.75 2.75 -
21 Oct, 2016 2.75 2.75 2.75 2.75 -
20 Oct, 2016 2.75 2.75 2.75 2.75 -
19 Oct, 2016 2.75 2.75 2.75 2.75 -
18 Oct, 2016 2.75 2.75 2.75 2.75 -
17 Oct, 2016 2.75 2.75 2.75 2.75 -
14 Oct, 2016 2.75 2.75 2.75 2.75 -
13 Oct, 2016 2.75 2.75 2.75 2.75 -
12 Oct, 2016 2.75 2.75 2.75 2.75 -
11 Oct, 2016 2.75 2.75 2.75 2.75 25.00