Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 2.74 2.74 2.74 2.74 -
23 Sep, 2016 2.74 2.74 2.74 2.74 -
22 Sep, 2016 2.74 2.74 2.74 2.74 -
21 Sep, 2016 2.74 2.74 2.74 2.74 -
20 Sep, 2016 2.74 2.74 2.74 2.74 25.00
19 Sep, 2016 2.8 2.8 2.8 2.8 -
16 Sep, 2016 2.8 2.8 2.8 2.8 -
15 Sep, 2016 2.8 2.8 2.8 2.8 -
14 Sep, 2016 2.8 2.8 2.8 2.8 -
13 Sep, 2016 2.8 2.8 2.8 2.8 -