Blackboxstocks Inc. (BLBX)
USD 3.36
(2.75%)
USD 3.36
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.06 | 4.06 | 3.8 | 3.92 | 14.15 Thousand |
| 22 May, 2025 | 3.6 | 3.59 | 3.43 | 3.45 | 344.00 |
| 21 May, 2025 | 3.58 | 3.6 | 3.54 | 3.6 | 508.00 |
| 20 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 837.00 |
| 19 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1485.00 |
| 16 May, 2025 | 3.56 | 3.6 | 3.46 | 3.46 | 21.74 Thousand |
| 15 May, 2025 | 3.47 | 3.56 | 3.35 | 3.55 | 47.83 Thousand |
| 14 May, 2025 | 3.44 | 3.5 | 3.33 | 3.48 | 13.6 Thousand |
| 13 May, 2025 | 3.22 | 3.5 | 3.06 | 3.4 | 109.8 Thousand |
| 12 May, 2025 | 3.16 | 3.46 | 3.11 | 3.29 | 39.2 Thousand |
PAOG
NVLPF
LINKPH
603978
SAND
8558