Blackboxstocks Inc. (BLBX)
USD 3.36
(2.75%)
USD 3.36
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.47 | 3.56 | 3.35 | 3.55 | 47.83 Thousand |
| 14 May, 2025 | 3.44 | 3.5 | 3.33 | 3.48 | 13.6 Thousand |
| 13 May, 2025 | 3.22 | 3.5 | 3.06 | 3.4 | 109.8 Thousand |
| 12 May, 2025 | 3.16 | 3.46 | 3.11 | 3.29 | 39.2 Thousand |
| 09 May, 2025 | 3.1 | 3.49 | 3.01 | 3.25 | 21.8 Thousand |
| 08 May, 2025 | 3.13 | 3.25 | 2.82 | 3.11 | 44.63 Thousand |
| 07 May, 2025 | 3.08 | 3.18 | 3.0 | 3.12 | 23.96 Thousand |
| 06 May, 2025 | 3.2 | 3.29 | 3.14 | 3.16 | 13.67 Thousand |
| 05 May, 2025 | 3.41 | 3.41 | 3.23 | 3.24 | 5245.00 |
| 02 May, 2025 | 3.3 | 3.46 | 3.16 | 3.36 | 33.9 Thousand |
PAOG
NVLPF
LINKPH
603978
SAND
8558