Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.26 | 7.49 | 7.04 | 7.31 | 102.1 Thousand |
| 17 Nov, 2025 | 7.5 | 7.98 | 7.06 | 7.32 | 79 Thousand |
| 14 Nov, 2025 | 7.5 | 7.62 | 6.89 | 7.56 | 241.3 Thousand |
| 13 Nov, 2025 | 7.5 | 7.85 | 7.5 | 7.56 | 109.6 Thousand |
| 12 Nov, 2025 | 7.72 | 7.77 | 7.49 | 7.5 | 117.6 Thousand |
| 11 Nov, 2025 | 7.05 | 7.87 | 7.05 | 7.62 | 185.8 Thousand |
| 10 Nov, 2025 | 7.4 | 7.6 | 6.9 | 7.12 | 101.8 Thousand |
| 07 Nov, 2025 | 6.5 | 7.21 | 6.39 | 7.15 | 120.5 Thousand |
| 06 Nov, 2025 | 7.36 | 7.57 | 6.69 | 6.8 | 130.2 Thousand |
| 05 Nov, 2025 | 7.36 | 7.67 | 7.28 | 7.43 | 76.5 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD