Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 9.94 9.94 8.9 9.49 328.9 Thousand
20 Oct, 2025 10.75 11.15 9.63 10.02 207.6 Thousand
17 Oct, 2025 10.54 10.89 9.16 10.31 429.7 Thousand
16 Oct, 2025 13.33 13.4 9.99 10.69 962.2 Thousand
15 Oct, 2025 17.23 17.75 13.05 13.41 1.04 Million
14 Oct, 2025 11.35 16.99 9.45 14.81 1.59 Million
13 Oct, 2025 8.12 13.95 7.51 12.18 5.15 Million
10 Oct, 2025 9.28 9.33 7.85 8.15 334.5 Thousand
09 Oct, 2025 9.0 9.42 8.2 8.93 447.8 Thousand
08 Oct, 2025 7.4 8.84 7.22 8.84 790.3 Thousand