Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.29 | 6.8 | 6.29 | 6.79 | 44.4 Thousand |
| 06 Oct, 2025 | 6.19 | 6.46 | 6.1 | 6.36 | 30.2 Thousand |
| 03 Oct, 2025 | 5.95 | 6.26 | 5.95 | 6.06 | 14.8 Thousand |
| 02 Oct, 2025 | 6.05 | 6.29 | 6.04 | 6.12 | 12.6 Thousand |
| 01 Oct, 2025 | 5.92 | 6.29 | 5.92 | 6.09 | 11.3 Thousand |
| 30 Sep, 2025 | 6.11 | 6.12 | 5.92 | 5.92 | 7100.00 |
| 29 Sep, 2025 | 6.22 | 6.25 | 6.07 | 6.12 | 20.1 Thousand |
| 26 Sep, 2025 | 6.15 | 6.28 | 6.11 | 6.27 | 20.4 Thousand |
| 25 Sep, 2025 | 6.26 | 6.39 | 6.03 | 6.08 | 56.4 Thousand |
| 24 Sep, 2025 | 6.31 | 6.4 | 6.1 | 6.25 | 29.5 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD