Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 2.9 2.9 2.9 2.9 -
25 Aug, 2016 2.9 2.9 2.9 2.9 -
24 Aug, 2016 2.9 2.9 2.9 2.9 -
23 Aug, 2016 2.9 2.9 2.9 2.9 -
22 Aug, 2016 2.9 2.9 2.9 2.9 -
19 Aug, 2016 2.9 2.9 2.9 2.9 -
18 Aug, 2016 2.9 2.9 2.9 2.9 -
17 Aug, 2016 2.9 2.9 2.9 2.9 -
16 Aug, 2016 2.9 2.9 2.9 2.9 -
15 Aug, 2016 2.9 2.9 2.9 2.9 -