Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 2.9 2.9 2.9 2.9 -
11 Aug, 2016 2.9 2.9 2.9 2.9 -
10 Aug, 2016 2.9 2.9 2.9 2.9 8.00
09 Aug, 2016 2.7 2.7 2.7 2.7 -
08 Aug, 2016 2.7 2.7 2.7 2.7 -
05 Aug, 2016 2.65 2.7 2.65 2.7 125.00
04 Aug, 2016 3.15 3.15 3.15 3.15 -
03 Aug, 2016 3.15 3.15 3.15 3.15 -
02 Aug, 2016 3.15 3.15 3.15 3.15 8.00
01 Aug, 2016 2.55 2.55 2.55 2.55 8.00