Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 2.75 2.75 2.75 2.75 -
05 Dec, 2016 2.75 2.75 2.75 2.75 -
02 Dec, 2016 2.75 2.75 2.75 2.75 -
01 Dec, 2016 2.75 2.75 2.75 2.75 -
30 Nov, 2016 2.75 2.75 2.75 2.75 -
29 Nov, 2016 2.75 2.75 2.75 2.75 -
28 Nov, 2016 2.75 2.75 2.75 2.75 -
25 Nov, 2016 2.75 2.75 2.75 2.75 -
23 Nov, 2016 2.75 2.75 2.75 2.75 -
22 Nov, 2016 2.75 2.75 2.75 2.75 -