Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 3.5 3.5 3.5 3.5 -
04 Jan, 2017 3.5 3.5 3.5 3.5 -
03 Jan, 2017 3.5 3.5 3.5 3.5 -
30 Dec, 2016 3.5 3.5 3.5 3.5 -
29 Dec, 2016 3.5 3.5 3.5 3.5 -
28 Dec, 2016 3.5 3.5 3.5 3.5 -
27 Dec, 2016 3.5 3.5 3.5 3.5 -
23 Dec, 2016 3.5 3.5 3.5 3.5 -
22 Dec, 2016 3.5 3.5 3.5 3.5 -
21 Dec, 2016 3.5 3.5 3.5 3.5 17.00