Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 17.00 |
| 25 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD