Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 3.5 3.5 3.5 3.5 -
16 Feb, 2017 3.5 3.5 3.5 3.5 -
15 Feb, 2017 3.5 3.5 3.5 3.5 -
14 Feb, 2017 3.5 3.5 3.5 3.5 -
13 Feb, 2017 3.5 3.5 3.5 3.5 -
10 Feb, 2017 3.5 3.5 3.5 3.5 -
09 Feb, 2017 3.5 3.5 3.5 3.5 -
08 Feb, 2017 3.5 3.5 3.5 3.5 -
07 Feb, 2017 3.5 3.5 3.5 3.5 -
06 Feb, 2017 3.5 3.5 3.5 3.5 -