Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 3.5 3.5 3.5 3.5 -
19 Jan, 2017 3.5 3.5 3.5 3.5 -
18 Jan, 2017 3.5 3.5 3.5 3.5 -
17 Jan, 2017 3.5 3.5 3.5 3.5 -
13 Jan, 2017 3.5 3.5 3.5 3.5 -
12 Jan, 2017 3.5 3.5 3.5 3.5 -
11 Jan, 2017 3.5 3.5 3.5 3.5 -
10 Jan, 2017 3.5 3.5 3.5 3.5 -
09 Jan, 2017 3.5 3.5 3.5 3.5 -
06 Jan, 2017 3.5 3.5 3.5 3.5 -