Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 2.75 2.75 2.75 2.75 -
19 Dec, 2016 2.75 2.75 2.75 2.75 -
16 Dec, 2016 2.75 2.75 2.75 2.75 -
15 Dec, 2016 2.75 2.75 2.75 2.75 -
14 Dec, 2016 2.75 2.75 2.75 2.75 -
13 Dec, 2016 2.75 2.75 2.75 2.75 -
12 Dec, 2016 2.75 2.75 2.75 2.75 -
09 Dec, 2016 2.75 2.75 2.75 2.75 -
08 Dec, 2016 2.75 2.75 2.75 2.75 -
07 Dec, 2016 2.75 2.75 2.75 2.75 -