Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 3.5 3.5 3.5 3.5 -
17 Mar, 2017 3.5 3.5 3.5 3.5 -
16 Mar, 2017 3.5 3.5 3.5 3.5 -
15 Mar, 2017 3.5 3.5 3.5 3.5 -
14 Mar, 2017 3.5 3.5 3.5 3.5 -
13 Mar, 2017 3.5 3.5 3.5 3.5 -
10 Mar, 2017 3.5 3.5 3.5 3.5 -
09 Mar, 2017 3.5 3.5 3.5 3.5 -
08 Mar, 2017 3.5 3.5 3.5 3.5 -
07 Mar, 2017 3.5 3.5 3.5 3.5 -