Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 3.66 3.66 3.66 3.66 -
31 Mar, 2017 3.66 3.66 3.66 3.66 -
30 Mar, 2017 3.66 3.66 3.66 3.66 -
29 Mar, 2017 3.66 3.66 3.66 3.66 17.00
28 Mar, 2017 3.5 3.5 3.5 3.5 -
27 Mar, 2017 3.5 3.5 3.5 3.5 -
24 Mar, 2017 3.5 3.5 3.5 3.5 -
23 Mar, 2017 3.5 3.5 3.5 3.5 -
22 Mar, 2017 3.5 3.5 3.5 3.5 -
21 Mar, 2017 3.5 3.5 3.5 3.5 -