Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 3.78 3.78 3.78 3.78 -
13 Jun, 2017 3.78 3.78 3.78 3.78 -
12 Jun, 2017 3.78 3.78 3.78 3.78 -
09 Jun, 2017 3.78 3.78 3.78 3.78 -
08 Jun, 2017 3.78 3.78 3.78 3.78 -
07 Jun, 2017 3.78 3.78 3.78 3.78 -
06 Jun, 2017 3.78 3.78 3.78 3.78 42.00
05 Jun, 2017 3.75 3.75 3.75 3.75 -
02 Jun, 2017 3.75 3.75 3.75 3.75 -
01 Jun, 2017 3.75 3.75 3.75 3.75 -