Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 3.7 3.7 3.7 3.7 -
15 May, 2017 3.7 3.7 3.7 3.7 -
12 May, 2017 3.7 3.7 3.7 3.7 58.00
11 May, 2017 3.66 3.66 3.66 3.66 -
10 May, 2017 3.66 3.66 3.66 3.66 -
09 May, 2017 3.66 3.66 3.66 3.66 -
08 May, 2017 3.66 3.66 3.66 3.66 -
05 May, 2017 3.66 3.66 3.66 3.66 -
04 May, 2017 3.66 3.66 3.66 3.66 -
03 May, 2017 3.66 3.66 3.66 3.66 -