Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 3.75 3.75 3.75 3.75 -
30 May, 2017 3.75 3.75 3.75 3.75 -
26 May, 2017 3.75 3.75 3.75 3.75 -
25 May, 2017 3.75 3.75 3.75 3.75 -
24 May, 2017 3.75 3.75 3.75 3.75 -
23 May, 2017 3.75 3.75 3.75 3.75 42.00
22 May, 2017 3.7 3.7 3.7 3.7 -
19 May, 2017 3.7 3.7 3.7 3.7 -
18 May, 2017 3.7 3.7 3.7 3.7 -
17 May, 2017 3.7 3.7 3.7 3.7 -