Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 3.78 3.78 3.78 3.78 -
27 Jun, 2017 3.78 3.78 3.78 3.78 -
26 Jun, 2017 3.78 3.78 3.78 3.78 -
23 Jun, 2017 3.78 3.78 3.78 3.78 -
22 Jun, 2017 3.78 3.78 3.78 3.78 -
21 Jun, 2017 3.78 3.78 3.78 3.78 -
20 Jun, 2017 3.78 3.78 3.78 3.78 -
19 Jun, 2017 3.78 3.78 3.78 3.78 -
16 Jun, 2017 3.78 3.78 3.78 3.78 -
15 Jun, 2017 3.78 3.78 3.78 3.78 -