Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 3.78 3.78 3.78 3.78 -
26 Jul, 2017 3.78 3.78 3.78 3.78 -
25 Jul, 2017 3.78 3.78 3.78 3.78 -
24 Jul, 2017 3.78 3.78 3.78 3.78 -
21 Jul, 2017 3.78 3.78 3.78 3.78 -
20 Jul, 2017 3.78 3.78 3.78 3.78 -
19 Jul, 2017 3.78 3.78 3.78 3.78 -
18 Jul, 2017 3.78 3.78 3.78 3.78 -
17 Jul, 2017 3.78 3.78 3.78 3.78 -
14 Jul, 2017 3.78 3.78 3.78 3.78 -