Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 17.00 |
| 18 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 8.00 |
| 14 Aug, 2017 | 3.0 | 3.1 | 3.0 | 3.1 | 17.00 |
| 11 Aug, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD