Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Aug, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD