Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 4.27 4.27 4.27 4.27 -
05 Oct, 2017 4.27 4.27 4.27 4.27 -
04 Oct, 2017 4.27 4.27 4.27 4.27 -
03 Oct, 2017 4.27 4.27 4.27 4.27 -
02 Oct, 2017 4.27 4.27 4.27 4.27 -
29 Sep, 2017 4.27 4.27 4.27 4.27 17.00
28 Sep, 2017 4.26 4.26 4.26 4.26 -
27 Sep, 2017 4.26 4.26 4.26 4.26 -
26 Sep, 2017 4.26 4.26 4.26 4.26 -
25 Sep, 2017 4.26 4.26 4.26 4.26 -