Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 4.26 4.26 4.26 4.26 25.00
21 Sep, 2017 4.3 4.3 4.3 4.3 -
20 Sep, 2017 4.3 4.3 4.3 4.3 25.00
19 Sep, 2017 3.75 3.75 3.75 3.75 -
18 Sep, 2017 3.75 3.75 3.75 3.75 -
15 Sep, 2017 3.75 3.75 3.75 3.75 -
14 Sep, 2017 3.75 3.75 3.75 3.75 -
13 Sep, 2017 3.75 3.75 3.75 3.75 -
12 Sep, 2017 3.75 3.75 3.75 3.75 -
11 Sep, 2017 3.75 3.75 3.75 3.75 -