Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 17 Oct, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Oct, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Oct, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 17.00 |
| 12 Oct, 2017 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 11 Oct, 2017 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 10 Oct, 2017 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 09 Oct, 2017 | 4.27 | 4.27 | 4.27 | 4.27 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD