Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 42.00 |
| 01 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD