Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 5.25 5.25 5.25 5.25 -
16 Nov, 2017 5.25 5.25 5.25 5.25 -
15 Nov, 2017 5.25 5.25 5.25 5.25 -
14 Nov, 2017 5.25 5.25 5.25 5.25 -
13 Nov, 2017 5.25 5.25 5.25 5.25 -
10 Nov, 2017 5.25 5.25 5.25 5.25 -
09 Nov, 2017 5.25 5.25 5.25 5.25 -
08 Nov, 2017 5.25 5.25 5.25 5.25 -
07 Nov, 2017 5.25 5.25 5.25 5.25 -
06 Nov, 2017 5.25 5.25 5.25 5.25 -