Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD