Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Jan, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 Dec, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 8.00 |
| 28 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD