Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Dec, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 8.00 |
| 30 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD