Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 3.85 3.85 3.85 3.85 17.00
09 Aug, 2017 3.78 3.78 3.78 3.78 -
08 Aug, 2017 3.78 3.78 3.78 3.78 -
07 Aug, 2017 3.78 3.78 3.78 3.78 -
04 Aug, 2017 3.78 3.78 3.78 3.78 -
03 Aug, 2017 3.78 3.78 3.78 3.78 -
02 Aug, 2017 3.78 3.78 3.78 3.78 -
01 Aug, 2017 3.78 3.78 3.78 3.78 -
31 Jul, 2017 3.78 3.78 3.78 3.78 -
28 Jul, 2017 3.78 3.78 3.78 3.78 -