Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 3.78 3.78 3.78 3.78 -
12 Jul, 2017 3.78 3.78 3.78 3.78 -
11 Jul, 2017 3.78 3.78 3.78 3.78 -
10 Jul, 2017 3.78 3.78 3.78 3.78 -
07 Jul, 2017 3.78 3.78 3.78 3.78 -
06 Jul, 2017 3.78 3.78 3.78 3.78 -
05 Jul, 2017 3.78 3.78 3.78 3.78 -
03 Jul, 2017 3.78 3.78 3.78 3.78 -
30 Jun, 2017 3.78 3.78 3.78 3.78 -
29 Jun, 2017 3.78 3.78 3.78 3.78 -