Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.9 3.9 3.9 3.9 -
13 Apr, 2018 3.9 3.9 3.9 3.9 -
12 Apr, 2018 3.9 3.9 3.9 3.9 -
11 Apr, 2018 3.9 3.9 3.9 3.9 -
10 Apr, 2018 3.9 3.9 3.9 3.9 -
09 Apr, 2018 3.9 3.9 3.9 3.9 -
06 Apr, 2018 3.9 3.9 3.9 3.9 -
05 Apr, 2018 3.9 3.9 3.9 3.9 -
04 Apr, 2018 3.9 3.9 3.9 3.9 -
03 Apr, 2018 3.9 3.9 3.9 3.9 -