Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.65 2.65 2.65 2.65 -
15 Mar, 2018 2.65 2.65 2.65 2.65 -
14 Mar, 2018 2.65 2.65 2.65 2.65 -
13 Mar, 2018 2.65 2.65 2.65 2.65 -
12 Mar, 2018 2.65 2.65 2.65 2.65 -
09 Mar, 2018 2.65 2.65 2.65 2.65 -
08 Mar, 2018 2.65 2.65 2.65 2.65 -
07 Mar, 2018 2.65 2.65 2.65 2.65 -
06 Mar, 2018 2.65 2.65 2.65 2.65 -
05 Mar, 2018 2.65 2.65 2.65 2.65 -