Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.9 3.9 3.9 3.9 -
29 Mar, 2018 3.9 3.9 3.9 3.9 -
28 Mar, 2018 3.9 3.9 3.9 3.9 -
27 Mar, 2018 3.9 3.9 3.9 3.9 -
26 Mar, 2018 3.9 3.9 3.9 3.9 -
23 Mar, 2018 3.9 3.9 3.9 3.9 -
22 Mar, 2018 3.9 3.9 3.9 3.9 -
21 Mar, 2018 3.9 3.9 3.9 3.9 -
20 Mar, 2018 3.9 3.9 3.9 3.9 -
19 Mar, 2018 2.65 2.65 2.65 2.65 -