Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.9 3.9 3.9 3.9 -
27 Apr, 2018 3.9 3.9 3.9 3.9 -
26 Apr, 2018 3.9 3.9 3.9 3.9 -
25 Apr, 2018 3.9 3.9 3.9 3.9 -
24 Apr, 2018 3.9 3.9 3.9 3.9 -
23 Apr, 2018 3.9 3.9 3.9 3.9 -
20 Apr, 2018 3.9 3.9 3.9 3.9 -
19 Apr, 2018 3.9 3.9 3.9 3.9 -
18 Apr, 2018 3.9 3.9 3.9 3.9 -
17 Apr, 2018 3.9 3.9 3.9 3.9 -