Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 3.9 3.9 3.9 3.9 -
11 May, 2018 3.9 3.9 3.9 3.9 -
10 May, 2018 3.9 3.9 3.9 3.9 -
09 May, 2018 3.9 3.9 3.9 3.9 -
08 May, 2018 3.9 3.9 3.9 3.9 -
07 May, 2018 3.9 3.9 3.9 3.9 -
04 May, 2018 3.9 3.9 3.9 3.9 -
03 May, 2018 3.9 3.9 3.9 3.9 -
02 May, 2018 3.9 3.9 3.9 3.9 -
01 May, 2018 3.9 3.9 3.9 3.9 -