Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 3.9 3.9 3.9 3.9 -
11 Jun, 2018 3.9 3.9 3.9 3.9 -
08 Jun, 2018 3.9 3.9 3.9 3.9 -
07 Jun, 2018 3.9 3.9 3.9 3.9 -
06 Jun, 2018 3.9 3.9 3.9 3.9 -
05 Jun, 2018 3.9 3.9 3.9 3.9 -
04 Jun, 2018 3.9 3.9 3.9 3.9 -
01 Jun, 2018 3.9 3.9 3.9 3.9 -
31 May, 2018 3.9 3.9 3.9 3.9 -
30 May, 2018 3.9 3.9 3.9 3.9 -