Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 3.9 3.9 3.9 3.9 -
25 Jun, 2018 3.9 3.9 3.9 3.9 -
22 Jun, 2018 3.9 3.9 3.9 3.9 -
21 Jun, 2018 3.9 3.9 3.9 3.9 -
20 Jun, 2018 3.9 3.9 3.9 3.9 -
19 Jun, 2018 3.9 3.9 3.9 3.9 -
18 Jun, 2018 3.9 3.9 3.9 3.9 -
15 Jun, 2018 3.9 3.9 3.9 3.9 -
14 Jun, 2018 3.9 3.9 3.9 3.9 -
13 Jun, 2018 3.9 3.9 3.9 3.9 -