Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 5.0 5.0 5.0 5.0 -
24 Jul, 2018 5.0 5.0 5.0 5.0 -
23 Jul, 2018 5.0 5.0 5.0 5.0 -
20 Jul, 2018 5.0 5.0 5.0 5.0 -
19 Jul, 2018 5.0 5.0 5.0 5.0 -
18 Jul, 2018 5.0 5.0 5.0 5.0 -
17 Jul, 2018 5.0 5.0 5.0 5.0 83.00
16 Jul, 2018 4.05 4.05 4.05 4.05 -
13 Jul, 2018 4.05 4.05 4.05 4.05 -
12 Jul, 2018 4.05 4.05 4.05 4.05 -