Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2.6 2.6 2.6 2.6 -
21 Aug, 2018 2.6 2.6 2.6 2.6 -
20 Aug, 2018 2.6 2.6 2.6 2.6 -
17 Aug, 2018 2.6 2.6 2.6 2.6 -
16 Aug, 2018 2.6 2.6 2.6 2.6 -
15 Aug, 2018 2.6 2.6 2.6 2.6 -
14 Aug, 2018 2.6 2.6 2.6 2.6 -
13 Aug, 2018 2.6 2.6 2.6 2.6 -
10 Aug, 2018 2.6 2.6 2.6 2.6 -
09 Aug, 2018 2.6 2.6 2.6 2.6 -