Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2.75 2.75 2.75 2.75 -
05 Sep, 2018 2.75 2.75 2.75 2.75 -
04 Sep, 2018 2.75 2.75 2.75 2.75 -
31 Aug, 2018 2.75 2.75 2.75 2.75 -
30 Aug, 2018 2.75 2.75 2.75 2.75 -
29 Aug, 2018 2.75 2.75 2.75 2.75 8.00
28 Aug, 2018 2.7 2.7 2.7 2.7 33.00
27 Aug, 2018 2.6 2.6 2.6 2.6 -
24 Aug, 2018 2.6 2.6 2.6 2.6 -
23 Aug, 2018 2.6 2.6 2.6 2.6 -