Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.75 2.75 2.75 2.75 -
03 Oct, 2018 2.75 2.75 2.75 2.75 -
02 Oct, 2018 2.75 2.75 2.75 2.75 -
01 Oct, 2018 2.75 2.75 2.75 2.75 -
28 Sep, 2018 2.75 2.75 2.75 2.75 -
27 Sep, 2018 2.75 2.75 2.75 2.75 -
26 Sep, 2018 2.75 2.75 2.75 2.75 -
25 Sep, 2018 2.75 2.75 2.75 2.75 -
24 Sep, 2018 2.75 2.75 2.75 2.75 -
21 Sep, 2018 2.75 2.75 2.75 2.75 -