Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2.75 2.75 2.75 2.75 -
17 Oct, 2018 2.75 2.75 2.75 2.75 -
16 Oct, 2018 2.75 2.75 2.75 2.75 -
15 Oct, 2018 2.75 2.75 2.75 2.75 -
12 Oct, 2018 2.75 2.75 2.75 2.75 -
11 Oct, 2018 2.75 2.75 2.75 2.75 -
10 Oct, 2018 2.75 2.75 2.75 2.75 -
09 Oct, 2018 2.75 2.75 2.75 2.75 -
08 Oct, 2018 2.75 2.75 2.75 2.75 -
05 Oct, 2018 2.75 2.75 2.75 2.75 -