Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.75 2.75 2.75 2.75 -
14 Nov, 2018 2.75 2.75 2.75 2.75 -
13 Nov, 2018 2.75 2.75 2.75 2.75 -
12 Nov, 2018 2.75 2.75 2.75 2.75 -
09 Nov, 2018 2.75 2.75 2.75 2.75 -
08 Nov, 2018 2.75 2.75 2.75 2.75 -
07 Nov, 2018 2.75 2.75 2.75 2.75 -
06 Nov, 2018 2.75 2.75 2.75 2.75 -
05 Nov, 2018 2.75 2.75 2.75 2.75 -
02 Nov, 2018 2.75 2.75 2.75 2.75 -